시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,265	40	+ 1.80%	195,953	441
15:00	2,265	40	+ 1.80%	195,532	440
14:59	2,280	55	+ 2.47%	194,438	438
14:58	2,280	55	+ 2.47%	194,436	438
14:57	2,285	60	+ 2.70%	193,877	437
14:56	2,285	60	+ 2.70%	193,847	437
14:54	2,285	60	+ 2.70%	193,569	436
14:53	2,280	55	+ 2.47%	193,369	435
14:52	2,285	60	+ 2.70%	191,381	431
14:51	2,290	65	+ 2.92%	190,691	429