시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,245	20	+ 0.90%	94,208	210
10:42	2,240	15	+ 0.67%	93,808	209
10:40	2,245	20	+ 0.90%	93,807	209
10:39	2,240	15	+ 0.67%	93,696	209
10:38	2,245	20	+ 0.90%	93,673	209
10:37	2,240	15	+ 0.67%	93,646	209
10:36	2,240	15	+ 0.67%	93,645	209
10:35	2,240	15	+ 0.67%	93,530	209
10:34	2,240	15	+ 0.67%	93,527	209
10:33	2,235	10	+ 0.45%	93,524	209