시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,245	20	+ 0.90%	98,265	219
10:58	2,245	20	+ 0.90%	98,260	219
10:57	2,245	20	+ 0.90%	98,200	219
10:53	2,245	20	+ 0.90%	94,612	211
10:52	2,245	20	+ 0.90%	94,536	211
10:51	2,245	20	+ 0.90%	94,535	211
10:50	2,245	20	+ 0.90%	94,531	211
10:49	2,245	20	+ 0.90%	94,456	211
10:48	2,240	15	+ 0.67%	94,455	211
10:47	2,240	15	+ 0.67%	94,441	211