시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,250	25	+ 1.12%	103,067	230
11:15	2,250	25	+ 1.12%	102,245	228
11:14	2,245	20	+ 0.90%	101,741	227
11:10	2,250	25	+ 1.12%	101,467	227
11:07	2,250	25	+ 1.12%	100,567	225
11:06	2,240	15	+ 0.67%	99,491	222
11:04	2,240	15	+ 0.67%	98,988	221
11:03	2,240	15	+ 0.67%	98,986	221
11:02	2,240	15	+ 0.67%	98,985	221
11:01	2,245	20	+ 0.90%	98,285	220