시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,235	10	+ 0.45%	103,876	232
11:32	2,240	15	+ 0.67%	103,860	232
11:30	2,245	20	+ 0.90%	103,604	231
11:29	2,245	20	+ 0.90%	103,601	231
11:27	2,245	20	+ 0.90%	103,551	231
11:26	2,245	20	+ 0.90%	103,507	231
11:23	2,245	20	+ 0.90%	103,430	231
11:22	2,245	20	+ 0.90%	103,128	230
11:19	2,240	15	+ 0.67%	103,126	230
11:18	2,250	25	+ 1.12%	103,068	230