시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,235	10	+ 0.45%	105,562	236
11:50	2,235	10	+ 0.45%	105,544	236
11:49	2,235	10	+ 0.45%	105,517	236
11:47	2,240	15	+ 0.67%	105,459	236
11:44	2,240	15	+ 0.67%	105,458	236
11:43	2,240	15	+ 0.67%	105,433	236
11:42	2,240	15	+ 0.67%	105,251	235
11:39	2,235	10	+ 0.45%	105,246	235
11:36	2,220	5	- 0.23%	104,680	234
11:35	2,230	5	+ 0.23%	103,973	232