시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,230	5	+ 0.23%	111,250	249
12:07	2,230	5	+ 0.23%	111,228	248
12:06	2,230	5	+ 0.23%	111,215	248
12:05	2,230	5	+ 0.23%	111,212	248
12:04	2,230	5	+ 0.23%	106,447	238
12:03	2,230	5	+ 0.23%	106,437	238
12:00	2,235	10	+ 0.45%	106,430	238
11:59	2,230	5	+ 0.23%	106,347	238
11:58	2,230	5	+ 0.23%	106,322	238
11:57	2,235	10	+ 0.45%	105,572	236