시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,240	15	+ 0.67%	116,872	261
12:25	2,240	15	+ 0.67%	115,949	259
12:23	2,225	0	0.00%	113,387	253
12:22	2,225	0	0.00%	113,353	253
12:21	2,225	0	0.00%	113,010	252
12:20	2,225	0	0.00%	112,795	252
12:19	2,225	0	0.00%	112,016	250
12:18	2,230	5	+ 0.23%	111,908	250
12:13	2,235	10	+ 0.45%	111,405	249
12:10	2,235	10	+ 0.45%	111,397	249