시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,245	20	+ 0.90%	118,606	265
12:44	2,240	15	+ 0.67%	118,605	265
12:42	2,240	15	+ 0.67%	118,531	265
12:39	2,240	15	+ 0.67%	118,506	265
12:38	2,240	15	+ 0.67%	118,406	265
12:36	2,240	15	+ 0.67%	118,404	264
12:35	2,245	20	+ 0.90%	118,100	264
12:33	2,240	15	+ 0.67%	117,682	263
12:28	2,245	20	+ 0.90%	116,982	261
12:27	2,240	15	+ 0.67%	116,895	261