시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,260	35	+ 1.57%	123,921	277
12:55	2,255	30	+ 1.35%	123,354	276
12:54	2,255	30	+ 1.35%	123,234	275
12:53	2,252	27	+ 1.21%	122,362	273
12:52	2,252	27	+ 1.21%	122,331	273
12:51	2,255	30	+ 1.35%	122,231	273
12:50	2,255	30	+ 1.35%	122,013	273
12:49	2,245	20	+ 0.90%	120,341	269
12:48	2,240	15	+ 0.67%	118,999	266
12:47	2,240	15	+ 0.67%	118,979	266