시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,270	45	+ 2.02%	137,080	307
13:08	2,275	50	+ 2.25%	136,139	305
13:07	2,280	55	+ 2.47%	129,647	290
13:06	2,275	50	+ 2.25%	129,367	289
13:05	2,260	35	+ 1.57%	125,563	281
13:03	2,265	40	+ 1.80%	125,526	281
13:01	2,250	25	+ 1.12%	125,187	280
12:59	2,250	25	+ 1.12%	125,087	280
12:58	2,250	25	+ 1.12%	125,002	279
12:57	2,260	35	+ 1.57%	124,480	278