시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	60	+ 2.70%	202,654	457
15:19	2,275	50	+ 2.25%	199,571	450
15:16	2,280	55	+ 2.47%	199,236	449
15:15	2,270	45	+ 2.02%	199,189	449
15:14	2,285	60	+ 2.70%	199,181	449
15:13	2,275	50	+ 2.25%	198,591	447
15:11	2,275	50	+ 2.25%	197,506	445
15:10	2,275	50	+ 2.25%	197,505	445
15:09	2,270	45	+ 2.02%	197,207	444
15:08	2,270	45	+ 2.02%	196,117	442