시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,550	1,500	+ 3.75%	797,069	31,825
13:59	41,600	1,550	+ 3.87%	796,423	31,798
13:58	41,650	1,600	+ 4.00%	794,752	31,728
13:57	41,750	1,700	+ 4.25%	791,949	31,612
13:56	41,725	1,675	+ 4.18%	782,283	31,208
13:55	41,650	1,600	+ 4.00%	779,177	31,078
13:54	41,750	1,700	+ 4.25%	774,378	30,879
13:53	41,600	1,550	+ 3.87%	770,940	30,735
13:52	41,550	1,500	+ 3.75%	766,246	30,540
13:51	41,450	1,400	+ 3.50%	761,198	30,330