시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,850	1,800	+ 4.49%	826,506	33,049
14:09	41,900	1,850	+ 4.62%	824,012	32,945
14:08	41,800	1,750	+ 4.37%	819,087	32,738
14:07	41,700	1,650	+ 4.12%	814,131	32,531
14:06	41,600	1,550	+ 3.87%	812,123	32,448
14:05	41,250	1,200	+ 3.00%	809,222	32,327
14:04	41,250	1,200	+ 3.00%	807,013	32,236
14:03	41,300	1,250	+ 3.12%	805,311	32,166
14:02	41,300	1,250	+ 3.12%	803,076	32,074
14:01	41,400	1,350	+ 3.37%	800,150	31,953