시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,700	1,650	+ 4.12%	869,480	34,848
14:19	41,850	1,800	+ 4.49%	867,438	34,763
14:18	41,750	1,700	+ 4.25%	865,494	34,681
14:17	41,650	1,600	+ 4.00%	863,699	34,606
14:16	41,750	1,700	+ 4.25%	860,568	34,476
14:15	41,900	1,850	+ 4.62%	853,803	34,193
14:14	41,900	1,850	+ 4.62%	841,279	33,668
14:13	41,950	1,900	+ 4.74%	837,845	33,525
14:12	41,950	1,900	+ 4.74%	834,430	33,381
14:11	41,900	1,850	+ 4.62%	830,666	33,223