시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,125	1,075	+ 2.68%	899,790	36,096
14:29	41,200	1,150	+ 2.87%	897,650	36,008
14:28	41,225	1,175	+ 2.93%	895,812	35,932
14:27	40,900	850	+ 2.12%	892,678	35,803
14:26	40,850	800	+ 2.00%	889,525	35,675
14:25	40,850	800	+ 2.00%	886,784	35,563
14:24	40,900	850	+ 2.12%	884,545	35,471
14:23	41,450	1,400	+ 3.50%	878,541	35,224
14:22	41,450	1,400	+ 3.50%	876,071	35,122
14:21	41,700	1,650	+ 4.12%	872,102	34,957