시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,450	1,400	+ 3.50%	918,526	36,870
14:39	41,350	1,300	+ 3.25%	916,885	36,802
14:38	41,450	1,400	+ 3.50%	914,136	36,688
14:37	41,500	1,450	+ 3.62%	911,721	36,588
14:36	41,400	1,350	+ 3.37%	909,501	36,496
14:35	41,350	1,300	+ 3.25%	908,032	36,435
14:34	41,150	1,100	+ 2.75%	906,480	36,371
14:33	41,150	1,100	+ 2.75%	902,837	36,221
14:32	41,150	1,100	+ 2.75%	902,134	36,192
14:31	41,100	1,050	+ 2.62%	901,097	36,150