시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,650	1,600	+ 4.00%	954,452	38,370
14:49	41,650	1,600	+ 4.00%	951,973	38,267
14:48	41,900	1,850	+ 4.62%	948,346	38,115
14:47	42,000	1,950	+ 4.87%	942,953	37,889
14:46	41,900	1,850	+ 4.62%	937,483	37,660
14:45	41,700	1,650	+ 4.12%	929,135	37,311
14:44	41,600	1,550	+ 3.87%	926,435	37,198
14:43	41,550	1,500	+ 3.75%	923,137	37,061
14:42	41,550	1,500	+ 3.75%	921,380	36,988
14:41	41,500	1,450	+ 3.62%	918,955	36,887