| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 37,900 | 2,150 | - 5.37% | 88,069 | 3,414 |
| 09:09 | 38,050 | 2,000 | - 4.99% | 84,703 | 3,286 |
| 09:08 | 38,150 | 1,900 | - 4.74% | 80,881 | 3,141 |
| 09:07 | 38,075 | 1,975 | - 4.93% | 68,697 | 2,678 |
| 09:06 | 38,300 | 1,750 | - 4.37% | 61,727 | 2,412 |
| 09:05 | 38,100 | 1,950 | - 4.87% | 56,682 | 2,219 |
| 09:04 | 38,950 | 1,100 | - 2.75% | 43,552 | 1,714 |
| 09:03 | 39,250 | 800 | - 2.00% | 38,002 | 1,497 |
| 09:02 | 39,000 | 1,050 | - 2.62% | 34,233 | 1,350 |
| 09:01 | 39,450 | 600 | - 1.50% | 25,817 | 1,022 |