| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 38,200 | 1,850 | - 4.62% | 136,437 | 5,262 |
| 09:19 | 38,500 | 1,550 | - 3.87% | 131,268 | 5,064 |
| 09:18 | 38,500 | 1,550 | - 3.87% | 130,338 | 5,028 |
| 09:17 | 38,450 | 1,600 | - 4.00% | 123,802 | 4,777 |
| 09:16 | 38,700 | 1,350 | - 3.37% | 118,808 | 4,584 |
| 09:15 | 38,500 | 1,550 | - 3.87% | 112,209 | 4,329 |
| 09:14 | 38,150 | 1,900 | - 4.74% | 108,982 | 4,205 |
| 09:13 | 37,800 | 2,250 | - 5.62% | 104,160 | 4,022 |
| 09:12 | 37,950 | 2,100 | - 5.24% | 100,755 | 3,894 |
| 09:11 | 37,775 | 2,275 | - 5.68% | 98,233 | 3,798 |