| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,100 | 1,950 | - 4.87% | 157,028 | 6,045 |
| 09:29 | 38,200 | 1,850 | - 4.62% | 152,230 | 5,863 |
| 09:28 | 38,000 | 2,050 | - 5.12% | 151,458 | 5,834 |
| 09:27 | 38,000 | 2,050 | - 5.12% | 151,277 | 5,827 |
| 09:26 | 37,850 | 2,200 | - 5.49% | 150,355 | 5,792 |
| 09:25 | 38,150 | 1,900 | - 4.74% | 142,066 | 5,477 |
| 09:24 | 38,400 | 1,650 | - 4.12% | 140,715 | 5,425 |
| 09:23 | 38,300 | 1,750 | - 4.37% | 139,477 | 5,378 |
| 09:22 | 38,200 | 1,850 | - 4.62% | 138,949 | 5,357 |
| 09:21 | 38,200 | 1,850 | - 4.62% | 137,309 | 5,295 |