| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 38,300 | 1,750 | - 4.37% | 171,029 | 6,583 |
| 09:39 | 38,350 | 1,700 | - 4.25% | 169,671 | 6,531 |
| 09:38 | 38,400 | 1,650 | - 4.12% | 168,801 | 6,497 |
| 09:37 | 38,250 | 1,800 | - 4.49% | 168,082 | 6,470 |
| 09:36 | 38,300 | 1,750 | - 4.37% | 167,887 | 6,462 |
| 09:35 | 38,250 | 1,800 | - 4.49% | 167,614 | 6,452 |
| 09:34 | 38,350 | 1,700 | - 4.25% | 166,600 | 6,413 |
| 09:33 | 38,600 | 1,450 | - 3.62% | 164,992 | 6,351 |
| 09:32 | 38,400 | 1,650 | - 4.12% | 163,221 | 6,283 |
| 09:31 | 38,400 | 1,650 | - 4.12% | 159,343 | 6,134 |