| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 38,100 | 1,950 | - 4.87% | 178,865 | 6,882 |
| 09:49 | 38,050 | 2,000 | - 4.99% | 178,022 | 6,850 |
| 09:48 | 38,050 | 2,000 | - 4.99% | 177,913 | 6,846 |
| 09:47 | 38,100 | 1,950 | - 4.87% | 175,768 | 6,764 |
| 09:46 | 38,050 | 2,000 | - 4.99% | 175,104 | 6,739 |
| 09:45 | 38,200 | 1,850 | - 4.62% | 174,354 | 6,710 |
| 09:44 | 38,250 | 1,800 | - 4.49% | 173,795 | 6,689 |
| 09:43 | 38,300 | 1,750 | - 4.37% | 172,922 | 6,656 |
| 09:42 | 38,450 | 1,600 | - 4.00% | 172,172 | 6,627 |
| 09:41 | 38,350 | 1,700 | - 4.25% | 171,402 | 6,597 |