| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,300 | 1,750 | - 4.37% | 188,128 | 7,237 |
| 09:59 | 38,450 | 1,600 | - 4.00% | 186,788 | 7,186 |
| 09:58 | 38,300 | 1,750 | - 4.37% | 186,193 | 7,163 |
| 09:57 | 38,400 | 1,650 | - 4.12% | 185,617 | 7,141 |
| 09:56 | 38,300 | 1,750 | - 4.37% | 185,188 | 7,125 |
| 09:55 | 38,500 | 1,550 | - 3.87% | 183,577 | 7,063 |
| 09:54 | 38,500 | 1,550 | - 3.87% | 182,603 | 7,025 |
| 09:53 | 38,275 | 1,775 | - 4.43% | 180,863 | 6,958 |
| 09:52 | 38,350 | 1,700 | - 4.25% | 180,691 | 6,952 |
| 09:51 | 38,200 | 1,850 | - 4.62% | 180,028 | 6,926 |