시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,000	2,050	- 5.12%	198,171	7,620
10:09	38,050	2,000	- 4.99%	194,261	7,471
10:08	38,050	2,000	- 4.99%	193,400	7,438
10:07	38,100	1,950	- 4.87%	191,634	7,371
10:06	38,050	2,000	- 4.99%	191,388	7,362
10:05	38,050	2,000	- 4.99%	190,928	7,344
10:04	38,250	1,800	- 4.49%	189,760	7,300
10:03	38,200	1,850	- 4.62%	189,564	7,292
10:02	38,150	1,900	- 4.74%	189,475	7,289
10:01	38,350	1,700	- 4.25%	188,647	7,257