시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,950	2,100	- 5.24%	208,173	7,999
10:19	37,950	2,100	- 5.24%	207,815	7,985
10:18	37,900	2,150	- 5.37%	207,735	7,982
10:17	37,900	2,150	- 5.37%	205,021	7,880
10:16	37,950	2,100	- 5.24%	204,790	7,871
10:15	37,950	2,100	- 5.24%	203,273	7,813
10:14	37,925	2,125	- 5.31%	200,829	7,721
10:13	37,950	2,100	- 5.24%	200,662	7,714
10:12	37,900	2,150	- 5.37%	200,051	7,691
10:11	38,000	2,050	- 5.12%	198,955	7,650