시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,550	1,500	- 3.75%	219,757	8,444
10:29	38,500	1,550	- 3.87%	219,072	8,417
10:28	38,550	1,500	- 3.75%	217,672	8,363
10:27	38,450	1,600	- 4.00%	215,404	8,276
10:26	38,350	1,700	- 4.25%	211,832	8,139
10:25	38,350	1,700	- 4.25%	210,682	8,095
10:24	38,250	1,800	- 4.49%	209,907	8,065
10:23	38,100	1,950	- 4.87%	209,560	8,052
10:22	37,950	2,100	- 5.24%	209,075	8,033
10:21	37,950	2,100	- 5.24%	208,485	8,011