시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,500	1,450	+ 3.62%	982,413	39,535
14:59	41,450	1,400	+ 3.50%	981,188	39,484
14:58	41,450	1,400	+ 3.50%	978,707	39,381
14:57	41,550	1,500	+ 3.75%	976,148	39,275
14:56	41,750	1,700	+ 4.25%	969,806	39,011
14:55	41,850	1,800	+ 4.49%	968,411	38,953
14:54	41,800	1,750	+ 4.37%	963,384	38,742
14:53	41,675	1,625	+ 4.06%	959,916	38,597
14:52	41,650	1,600	+ 4.00%	959,632	38,586
14:51	41,700	1,650	+ 4.12%	956,803	38,468