시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,300	750	- 1.87%	249,294	9,594
10:39	39,200	850	- 2.12%	248,010	9,544
10:38	39,350	700	- 1.75%	245,857	9,459
10:37	39,150	900	- 2.25%	237,811	9,144
10:36	38,950	1,100	- 2.75%	233,043	8,957
10:35	38,800	1,250	- 3.12%	229,096	8,804
10:34	38,600	1,450	- 3.62%	226,287	8,696
10:33	38,550	1,500	- 3.75%	224,747	8,636
10:32	38,550	1,500	- 3.75%	223,141	8,574
10:31	38,550	1,500	- 3.75%	220,875	8,487