시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,600	450	- 1.12%	279,624	10,787
10:49	39,650	400	- 1.00%	276,033	10,644
10:48	39,500	550	- 1.37%	274,148	10,569
10:47	39,375	675	- 1.69%	268,093	10,330
10:46	39,000	1,050	- 2.62%	265,615	10,233
10:45	39,100	950	- 2.37%	264,362	10,184
10:44	39,150	900	- 2.25%	257,752	9,926
10:43	39,200	850	- 2.12%	256,382	9,872
10:42	39,300	750	- 1.87%	254,334	9,792
10:41	39,300	750	- 1.87%	250,764	9,652