시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,550	1,500	+ 3.75%	361,077	14,129
10:59	41,100	1,050	+ 2.62%	355,304	13,891
10:58	41,950	1,900	+ 4.74%	338,143	13,174
10:57	41,500	1,450	+ 3.62%	322,769	12,532
10:56	40,750	700	+ 1.75%	312,183	12,096
10:55	40,600	550	+ 1.37%	303,741	11,753
10:54	40,400	350	+ 0.87%	298,714	11,549
10:53	39,650	400	- 1.00%	287,135	11,085
10:52	39,800	250	- 0.62%	284,425	10,977
10:51	39,800	250	- 0.62%	281,949	10,879