시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,950	900	+ 2.25%	419,288	16,526
11:09	41,000	950	+ 2.37%	417,033	16,433
11:08	41,250	1,200	+ 3.00%	415,106	16,354
11:07	41,450	1,400	+ 3.50%	412,695	16,255
11:06	41,400	1,350	+ 3.37%	406,370	15,993
11:05	40,700	650	+ 1.62%	398,998	15,690
11:04	40,950	900	+ 2.25%	390,068	15,324
11:03	41,200	1,150	+ 2.87%	385,186	15,123
11:02	40,900	850	+ 2.12%	379,530	14,890
11:01	41,350	1,300	+ 3.25%	368,564	14,440