시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,050	1,000	+ 2.50%	445,406	17,600
11:19	41,200	1,150	+ 2.87%	444,222	17,551
11:18	41,200	1,150	+ 2.87%	442,998	17,501
11:17	41,200	1,150	+ 2.87%	440,021	17,378
11:16	40,850	800	+ 2.00%	438,218	17,305
11:15	41,200	1,150	+ 2.87%	436,771	17,245
11:14	41,250	1,200	+ 3.00%	434,905	17,169
11:13	41,450	1,400	+ 3.50%	432,604	17,073
11:12	41,100	1,050	+ 2.62%	426,721	16,830
11:11	40,900	850	+ 2.12%	421,967	16,636