시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,200	150	+ 0.38%	465,490	18,421
11:29	40,300	250	+ 0.62%	464,507	18,381
11:28	40,500	450	+ 1.12%	462,513	18,301
11:27	40,450	400	+ 1.00%	461,419	18,257
11:26	40,700	650	+ 1.62%	459,054	18,161
11:25	41,050	1,000	+ 2.50%	455,241	18,005
11:24	41,150	1,100	+ 2.75%	452,671	17,899
11:23	41,300	1,250	+ 3.12%	451,622	17,856
11:22	41,150	1,100	+ 2.75%	447,739	17,696
11:21	41,050	1,000	+ 2.50%	446,759	17,656