시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,750	300	- 0.75%	489,961	19,396
11:39	39,800	250	- 0.62%	487,975	19,316
11:38	39,700	350	- 0.87%	484,147	19,165
11:37	40,000	50	- 0.13%	481,619	19,064
11:36	39,800	250	- 0.62%	477,595	18,904
11:35	39,700	350	- 0.87%	476,308	18,853
11:34	39,950	100	- 0.25%	472,707	18,710
11:33	39,950	100	- 0.25%	471,288	18,653
11:32	39,900	150	- 0.38%	467,848	18,516
11:31	40,200	150	+ 0.38%	466,464	18,460