시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,850	1,200	- 3.00%	519,807	20,563
11:49	39,000	1,050	- 2.62%	519,308	20,543
11:48	39,200	850	- 2.12%	515,450	20,393
11:47	38,900	1,150	- 2.87%	512,918	20,294
11:46	38,900	1,150	- 2.87%	511,876	20,254
11:45	39,000	1,050	- 2.62%	509,985	20,180
11:44	39,200	850	- 2.12%	505,925	20,022
11:43	39,200	850	- 2.12%	497,983	19,711
11:42	39,350	700	- 1.75%	494,854	19,588
11:41	39,450	600	- 1.50%	491,692	19,464