시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,100	950	- 2.37%	534,503	21,135
11:59	39,050	1,000	- 2.50%	533,572	21,099
11:58	39,050	1,000	- 2.50%	532,105	21,042
11:57	39,200	850	- 2.12%	530,368	20,974
11:56	39,200	850	- 2.12%	528,683	20,908
11:55	39,200	850	- 2.12%	527,251	20,852
11:54	38,950	1,100	- 2.75%	525,821	20,796
11:53	38,800	1,250	- 3.12%	525,467	20,782
11:52	38,750	1,300	- 3.25%	524,639	20,750
11:51	38,800	1,250	- 3.12%	523,149	20,692