시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,150	900	- 2.25%	540,083	21,354
12:09	39,250	800	- 2.00%	539,559	21,333
12:08	39,300	750	- 1.87%	538,188	21,279
12:07	39,200	850	- 2.12%	537,829	21,265
12:06	39,100	950	- 2.37%	537,486	21,252
12:05	39,000	1,050	- 2.62%	536,895	21,229
12:04	39,050	1,000	- 2.50%	536,490	21,213
12:03	39,100	950	- 2.37%	536,004	21,194
12:02	39,050	1,000	- 2.50%	535,207	21,163
12:01	39,100	950	- 2.37%	534,810	21,147