시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,550	1,500	+ 3.75%	1,005,201	40,482
15:09	41,600	1,550	+ 3.87%	1,003,238	40,400
15:08	41,550	1,500	+ 3.75%	1,000,796	40,299
15:07	41,650	1,600	+ 4.00%	997,006	40,141
15:06	41,600	1,550	+ 3.87%	993,634	40,001
15:05	41,500	1,450	+ 3.62%	989,448	39,827
15:04	41,350	1,300	+ 3.25%	987,775	39,757
15:03	41,450	1,400	+ 3.50%	985,639	39,669
15:02	41,550	1,500	+ 3.75%	984,571	39,625
15:01	41,600	1,550	+ 3.87%	983,764	39,591