시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,750	1,300	- 3.25%	548,106	21,666
12:19	38,750	1,300	- 3.25%	546,670	21,610
12:18	38,900	1,150	- 2.87%	544,596	21,530
12:17	39,050	1,000	- 2.50%	542,797	21,460
12:16	39,050	1,000	- 2.50%	542,674	21,455
12:15	39,050	1,000	- 2.50%	542,353	21,442
12:14	39,050	1,000	- 2.50%	542,235	21,438
12:13	39,100	950	- 2.37%	541,741	21,418
12:12	39,050	1,000	- 2.50%	540,285	21,362
12:11	39,100	950	- 2.37%	540,261	21,361