| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 39,500 | 550 | - 1.37% | 565,223 | 22,337 |
| 12:29 | 39,700 | 350 | - 0.87% | 563,383 | 22,265 |
| 12:28 | 39,600 | 450 | - 1.12% | 559,207 | 22,099 |
| 12:27 | 39,400 | 650 | - 1.62% | 556,578 | 21,995 |
| 12:26 | 39,200 | 850 | - 2.12% | 555,436 | 21,950 |
| 12:25 | 38,950 | 1,100 | - 2.75% | 553,758 | 21,885 |
| 12:24 | 38,800 | 1,250 | - 3.12% | 552,692 | 21,843 |
| 12:23 | 38,850 | 1,200 | - 3.00% | 551,427 | 21,794 |
| 12:22 | 38,800 | 1,250 | - 3.12% | 551,051 | 21,780 |
| 12:21 | 38,700 | 1,350 | - 3.37% | 549,341 | 21,714 |