시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,350	700	- 1.75%	578,088	22,844
12:39	39,400	650	- 1.62%	576,768	22,792
12:38	39,350	700	- 1.75%	576,499	22,782
12:37	39,300	750	- 1.87%	575,652	22,748
12:36	39,050	1,000	- 2.50%	574,066	22,686
12:35	39,050	1,000	- 2.50%	573,825	22,677
12:34	39,200	850	- 2.12%	573,535	22,665
12:33	39,250	800	- 2.00%	573,050	22,646
12:32	39,500	550	- 1.37%	566,955	22,406
12:31	39,600	450	- 1.12%	566,033	22,369