시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,750	300	- 0.75%	585,942	23,156
12:49	39,750	300	- 0.75%	585,219	23,127
12:48	39,700	350	- 0.87%	584,361	23,093
12:47	39,700	350	- 0.87%	583,694	23,066
12:46	39,700	350	- 0.87%	583,080	23,042
12:45	39,750	300	- 0.75%	581,786	22,991
12:44	39,800	250	- 0.62%	581,068	22,962
12:43	39,750	300	- 0.75%	580,300	22,932
12:42	39,450	600	- 1.50%	579,254	22,890
12:41	39,300	750	- 1.87%	578,406	22,857