시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,300	250	+ 0.62%	613,135	24,254
12:59	40,600	550	+ 1.37%	609,675	24,114
12:58	40,800	750	+ 1.87%	604,348	23,897
12:57	40,500	450	+ 1.12%	598,854	23,674
12:56	40,400	350	+ 0.87%	597,267	23,610
12:55	40,250	200	+ 0.50%	595,436	23,536
12:54	40,150	100	+ 0.25%	590,690	23,345
12:53	39,950	100	- 0.25%	589,249	23,288
12:52	39,850	200	- 0.50%	588,064	23,240
12:51	39,900	150	- 0.38%	587,625	23,223