시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,250	200	+ 0.50%	622,372	24,626
13:09	40,200	150	+ 0.38%	621,923	24,607
13:08	40,250	200	+ 0.50%	620,668	24,557
13:07	40,150	100	+ 0.25%	620,127	24,535
13:06	40,050	0	0.00%	618,994	24,490
13:05	40,250	200	+ 0.50%	618,371	24,465
13:04	40,350	300	+ 0.75%	617,923	24,447
13:03	40,300	250	+ 0.62%	616,550	24,391
13:02	40,325	275	+ 0.69%	614,480	24,308
13:01	40,300	250	+ 0.62%	614,020	24,290