시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,000	950	+ 2.37%	648,759	25,703
13:19	41,050	1,000	+ 2.50%	644,883	25,544
13:18	40,950	900	+ 2.25%	640,016	25,345
13:17	40,700	650	+ 1.62%	635,421	25,157
13:16	40,800	750	+ 1.87%	633,489	25,078
13:15	40,850	800	+ 2.00%	630,972	24,975
13:14	40,800	750	+ 1.87%	627,502	24,834
13:13	40,600	550	+ 1.37%	624,949	24,730
13:12	40,350	300	+ 0.75%	623,858	24,685
13:11	40,250	200	+ 0.50%	623,248	24,661