시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,950	900	+ 2.25%	702,050	27,904
13:29	41,200	1,150	+ 2.87%	697,365	27,711
13:28	41,450	1,400	+ 3.50%	688,206	27,333
13:27	41,350	1,300	+ 3.25%	683,378	27,133
13:26	41,250	1,200	+ 3.00%	666,571	26,437
13:25	41,150	1,100	+ 2.75%	661,375	26,222
13:24	41,150	1,100	+ 2.75%	660,270	26,177
13:23	41,300	1,250	+ 3.12%	658,217	26,092
13:22	41,000	950	+ 2.37%	654,789	25,951
13:21	41,200	1,150	+ 2.87%	651,259	25,806