시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,900	850	+ 2.12%	727,468	28,939
13:39	41,000	950	+ 2.37%	726,462	28,898
13:38	40,550	500	+ 1.25%	722,943	28,754
13:37	40,300	250	+ 0.62%	722,056	28,718
13:36	40,300	250	+ 0.62%	720,431	28,652
13:35	40,450	400	+ 1.00%	716,768	28,504
13:34	40,750	700	+ 1.75%	712,425	28,328
13:33	40,750	700	+ 1.75%	711,469	28,289
13:32	40,950	900	+ 2.25%	709,142	28,194
13:31	40,750	700	+ 1.75%	704,592	28,008