시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,450	1,400	+ 3.50%	758,915	30,236
13:49	41,400	1,350	+ 3.37%	753,316	30,004
13:48	41,450	1,400	+ 3.50%	748,867	29,820
13:47	41,450	1,400	+ 3.50%	746,236	29,711
13:46	41,450	1,400	+ 3.50%	744,814	29,652
13:45	41,150	1,100	+ 2.75%	737,320	29,342
13:44	41,100	1,050	+ 2.62%	734,778	29,237
13:43	40,950	900	+ 2.25%	732,660	29,150
13:42	40,700	650	+ 1.62%	730,427	29,059
13:41	40,700	650	+ 1.62%	727,941	28,958