시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,550	1,500	+ 3.75%	1,051,187	42,396
15:19	41,800	1,750	+ 4.37%	1,041,189	41,980
15:18	41,800	1,750	+ 4.37%	1,037,755	41,837
15:17	41,550	1,500	+ 3.75%	1,027,260	41,399
15:16	41,550	1,500	+ 3.75%	1,025,367	41,320
15:15	41,600	1,550	+ 3.87%	1,024,266	41,275
15:14	41,650	1,600	+ 4.00%	1,017,345	40,987
15:13	41,650	1,600	+ 4.00%	1,015,733	40,920
15:12	41,500	1,450	+ 3.62%	1,009,571	40,663
15:11	41,500	1,450	+ 3.62%	1,008,376	40,614